일자별 시세

일자 종가 등락 등락률(%) 거래량
04/17 8,960 270 3.11% 235,524
04/16 8,690 360 -3.98% 172,260
04/15 9,050 260 2.96% 465,946
04/14 8,790 10 0.11% 166,296
04/11 8,780 110 1.27% 484,866
04/10 8,670 560 6.91% 456,948
04/09 8,110 10 0.12% 969,525
04/08 8,100 170 -2.06% 279,821
04/07 8,270 1130 -12.02% 511,405
04/04 9,400 370 -3.79% 621,731
처음이전12345678910