일자	종가	등락	등락률(%)	거래량
04/17	11,070	45	-0.40%	29,955
04/16	11,115	25	0.23%	25,093
04/15	11,090	70	0.64%	322,980
04/14	11,020	170	-1.52%	57,065
04/11	11,190	250	-2.19%	65,293
04/10	11,440	120	1.06%	317,502
04/09	11,320	20	0.18%	145,550
04/08	11,300	20	-0.18%	93,171
04/07	11,320	60	0.53%	166,450
04/04	11,260	430	-3.68%	229,730