일자	종가	등락	등락률(%)	거래량
04/18	12,185	230	1.92%	69,102
04/17	11,955	300	2.57%	142,442
04/16	11,655	535	-4.39%	61,731
04/15	12,190	35	0.29%	30,486
04/14	12,155	55	0.45%	56,281
04/11	12,100	70	0.58%	308,135
04/10	12,030	940	8.48%	61,650
04/09	11,090	260	-2.29%	270,549
04/08	11,350	180	1.61%	108,813
04/07	11,170	955	-7.88%	126,026