일자	종가	등락	등락률(%)	거래량
04/18	115,540	195	0.17%	3,701
04/17	115,345	100	-0.09%	70,510
04/16	115,445	290	0.25%	142,469
04/15	115,155	320	0.28%	92,809
04/14	114,835	45	0.04%	16,026
04/11	114,790	5	0.00%	99,213
04/10	114,785	400	0.35%	9,254
04/09	114,385	425	-0.37%	13,542
04/08	114,810	360	-0.31%	14,216
04/07	115,170	500	0.44%	14,098