일자	종가	등락	등락률(%)	거래량
04/18	2,010	15	-0.74%	1,008
04/17	2,025	5	-0.25%	2,515
04/16	2,030	10	0.50%	16,501
04/15	2,020	10	0.50%	1,207
04/14	2,010	10	-0.50%	544
04/11	2,020	5	0.25%	1,774
04/10	2,015	5	-0.25%	18,255
04/09	2,020	0	0.00%	15,553
04/08	2,020	0	0.00%	1,305
04/07	2,020	5	-0.25%	3,010