일자	종가	등락	등락률(%)	거래량
04/17	1,041,925	235	0.02%	6,506
04/16	1,041,690	80	0.01%	9,587
04/15	1,041,610	80	0.01%	9,299
04/14	1,041,530	85	0.01%	13,526
04/11	1,041,445	90	0.01%	13,507
04/10	1,041,355	240	0.02%	15,813
04/09	1,041,115	80	0.01%	16,003
04/08	1,041,035	95	0.01%	11,795
04/07	1,040,940	75	0.01%	28,072
04/04	1,040,865	70	0.01%	23,623