일자	종가	등락	등락률(%)	거래량
04/18	9,770	40	-0.41%	58,229
04/17	9,810	20	-0.20%	39,547
04/16	9,830	25	0.25%	67,364
04/15	9,805	155	1.61%	81,195
04/14	9,650	140	-1.43%	142,522
04/11	9,790	325	-3.21%	162,271
04/10	10,115	230	2.33%	105,800
04/09	9,885	435	-4.22%	294,147
04/08	10,320	590	-5.41%	173,027
04/07	10,910	405	3.86%	192,395