일자	종가	등락	등락률(%)	거래량
04/17	6,100	45	0.74%	2,777
04/16	6,055	175	-2.81%	1,149
04/15	6,230	120	1.96%	1,863
04/14	6,110	135	2.26%	205
04/11	5,975	25	0.42%	743
04/10	5,950	420	7.59%	17,286
04/09	5,530	80	-1.43%	1,309
04/08	5,610	10	-0.18%	2,859
04/07	5,620	425	-7.03%	2,187
04/04	6,045	40	-0.66%	2,063