일자	종가	등락	등락률(%)	거래량
04/17	17,940	400	2.28%	89,256
04/16	17,540	1050	-5.65%	166,877
04/15	18,590	740	4.15%	241,946
04/14	17,850	480	2.76%	134,241
04/11	17,370	140	0.81%	84,052
04/10	17,230	1040	6.42%	94,604
04/09	16,190	670	-3.97%	87,148
04/08	16,860	160	-0.94%	142,009
04/07	17,020	930	-5.18%	200,969
04/04	17,950	250	-1.37%	273,020