일자	종가	등락	등락률(%)	거래량
04/17	25,900	1800	7.47%	270,070
04/16	24,100	2000	-7.66%	456,011
04/15	26,100	1700	6.97%	435,554
04/14	24,400	150	0.62%	224,149
04/11	24,250	150	0.62%	162,634
04/10	24,100	2900	13.68%	405,814
04/09	21,200	900	-4.07%	207,704
04/08	22,100	1250	-5.35%	169,524
04/07	23,350	3200	-12.05%	212,511
04/04	26,550	850	-3.10%	322,651