일자	종가	등락	등락률(%)	거래량
04/18	9,285	115	-1.22%	49,835
04/17	9,400	30	-0.32%	63,688
04/16	9,430	330	-3.38%	122,670
04/15	9,760	210	-2.11%	116,214
04/14	9,970	140	1.42%	449,573
04/11	9,830	240	-2.38%	288,502
04/10	10,070	1105	12.33%	483,251
04/09	8,965	375	-4.01%	450,540
04/08	9,340	770	8.98%	143,335
04/07	8,570	915	-9.65%	458,676