일자	종가	등락	등락률(%)	거래량
04/18	8,715	20	0.23%	208,304
04/17	8,695	25	-0.29%	322,191
04/16	8,720	115	-1.30%	324,267
04/15	8,835	20	-0.23%	396,780
04/14	8,855	10	0.11%	341,296
04/11	8,845	120	-1.34%	580,173
04/10	8,965	335	3.88%	927,925
04/09	8,630	280	-3.14%	585,563
04/08	8,910	665	8.07%	585,351
04/07	8,245	755	-8.39%	996,645