일자	종가	등락	등락률(%)	거래량
04/17	103,420	35	0.03%	2,021
04/16	103,385	230	0.22%	0
04/15	103,155	310	0.30%	2,000
04/14	102,845	125	0.12%	3
04/11	102,720	255	-0.25%	1
04/10	102,975	215	0.21%	6
04/09	102,760	295	-0.29%	7
04/08	103,055	190	-0.18%	18
04/07	103,245	285	0.28%	1
04/04	102,960	255	0.25%	18