일자	종가	등락	등락률(%)	거래량
04/17	2,345	10	-0.42%	360,658
04/16	2,355	65	2.84%	265,676
04/15	2,290	20	0.88%	371,240
04/14	2,270	120	-5.02%	374,571
04/11	2,390	70	3.02%	106,224
04/10	2,320	675	-22.54%	45,850
04/09	2,995	280	10.31%	137,247
04/08	2,715	265	-8.89%	70,427
04/07	2,980	575	23.91%	320,419
04/04	2,405	40	1.69%	32,255