일자	종가	등락	등락률(%)	거래량
04/18	10,570	0	0.00%	3,244
04/17	10,570	15	0.14%	55,477
04/16	10,555	170	1.64%	23,909
04/15	10,385	125	1.22%	39,458
04/14	10,260	480	4.91%	37,598
04/11	9,780	45	0.46%	44,501
04/10	9,735	600	6.57%	83,217
04/09	9,135	95	1.05%	85,849
04/08	9,040	185	2.09%	70,481
04/07	8,855	1280	-12.63%	548,937