일자	종가	등락	등락률(%)	거래량
04/18	11,500	5	-0.04%	40
04/17	11,505	125	-1.07%	118
04/16	11,630	170	1.48%	6,996
04/15	11,460	120	-1.04%	17
04/14	11,580	60	-0.52%	58
04/11	11,640	10	0.09%	8,209
04/10	11,630	770	-6.21%	6,043
04/09	12,400	215	1.76%	652
04/08	12,185	20	0.16%	4,693
04/07	12,165	665	5.78%	4,976