일자	종가	등락	등락률(%)	거래량
04/16	16,070	245	-1.50%	0
04/15	16,315	140	0.87%	4,020
04/14	16,175	180	1.13%	2
04/11	15,995	185	-1.14%	0
04/10	16,180	2950	22.30%	0
04/09	13,230	1620	-10.91%	4
04/08	14,850	970	6.99%	0
04/07	13,880	3030	-17.92%	151
04/04	16,910	540	-3.09%	1
04/03	17,450	900	-4.90%	0