일자	종가	등락	등락률(%)	거래량
04/18	11,165	185	1.68%	442
04/17	10,980	60	-0.54%	750
04/16	11,040	205	1.89%	11,194
04/15	10,835	90	0.84%	836
04/14	10,745	360	-3.24%	1,801
04/11	11,105	130	1.18%	1,964
04/10	10,975	1725	-13.58%	4,005
04/09	12,700	585	4.83%	50,005
04/08	12,115	775	-6.01%	8,599
04/07	12,890	1535	13.52%	9,942