일자	종가	등락	등락률(%)	거래량
04/17	32,000	590	-1.81%	552
04/16	32,590	1740	5.64%	1,803
04/15	30,850	2485	-7.45%	1,089
04/14	33,335	1220	-3.53%	262
04/11	34,555	3875	12.63%	3,059
04/10	30,680	7905	-20.49%	2,670
04/09	38,585	5950	18.23%	3,634
04/08	32,635	3925	-10.74%	1,890
04/07	36,560	8435	29.99%	298
04/04	28,125	2360	9.16%	18,659