일자	종가	등락	등락률(%)	거래량
04/17	3,770	40	-1.05%	156,617
04/16	3,810	135	3.67%	142,337
04/15	3,675	80	2.23%	132,969
04/14	3,595	200	-5.27%	260,214
04/11	3,795	75	2.02%	470,139
04/10	3,720	1295	-25.82%	689,565
04/09	5,015	455	9.98%	822,608
04/08	4,560	535	-10.50%	316,141
04/07	5,095	1055	26.11%	883,376
04/04	4,040	65	1.64%	366,733