일자	종가	등락	등락률(%)	거래량
04/18	18,180	770	4.42%	303
04/17	17,410	155	0.90%	566
04/16	17,255	130	-0.75%	6,894
04/15	17,385	580	3.45%	2,318
04/14	16,805	800	5.00%	2,846
04/11	16,005	70	-0.44%	2,693
04/10	16,075	1960	13.89%	12,563
04/09	14,115	1165	-7.62%	2,677
04/08	15,280	335	-2.15%	2,603
04/07	15,615	3335	-17.60%	58,245