일자	종가	등락	등락률(%)	거래량
04/17	9,940	20	0.20%	0
04/16	9,920	15	0.15%	0
04/15	9,905	90	0.92%	21
04/14	9,815	0	0.00%	2
04/11	9,815	210	2.19%	107