일자	종가	등락	등락률(%)	거래량
04/17	10,240	5	0.05%	0
04/16	10,235	275	2.76%	0
04/15	9,960	20	-0.20%	20
04/14	9,980	0	0.00%	0
04/11	9,980	205	2.10%	22