일자	종가	등락	등락률(%)	거래량
04/17	46,665	700	1.52%	2,350
04/16	45,965	630	-1.35%	2,551
04/15	46,595	2045	4.59%	11,420
04/14	44,550	510	1.16%	7,198
04/11	44,040	4610	-9.48%	8,829
04/10	48,650	5740	13.38%	6,733
04/09	42,910	7420	-14.74%	7,765
04/08	50,330	8345	-14.22%	1,897
04/07	58,675	1320	2.30%	551
04/04	57,355	20	0.03%	0