일자	종가	등락	등락률(%)	거래량
07/22	15,730	495	-3.05%	0
07/19	16,225	1025	-5.94%	0
07/18	17,250	165	-0.95%	0
07/17	17,415	600	-3.33%	0
07/16	18,015	220	-1.21%	0
07/15	18,235	430	2.42%	0
07/12	17,805	850	-4.56%	461
07/11	18,655	215	1.17%	0
07/10	18,440	485	-2.56%	0
07/09	18,925	10	0.05%	0