일자	종가	등락	등락률(%)	거래량
04/18	42,535	630	-1.46%	3,184
04/17	43,165	1630	3.92%	2,592
04/16	41,535	465	-1.11%	7,410
04/15	42,000	190	0.45%	6,314
04/14	41,810	1810	4.52%	7,281
04/11	40,000	3055	8.27%	10,877
04/10	36,945	4960	15.51%	15,349
04/09	31,985	220	-0.68%	8,432
04/08	32,205	3105	10.67%	5,925
04/07	29,100	5610	-16.16%	11,032