일자	종가	등락	등락률(%)	거래량
04/04	360	2	-0.55%	128,801
04/03	362	14	-3.72%	155,082
04/02	376	1	-0.27%	222,381
04/01	377	2	0.53%	55,813
03/31	375	13	-3.35%	181,228
03/28	388	1	-0.26%	127,023
03/27	389	1	0.26%	122,332
03/26	388	0	0.00%	78,392
03/25	388	3	-0.77%	63,940
03/24	391	1	0.26%	83,527