일자	종가	등락	등락률(%)	거래량
04/04	15,180	90	0.60%	492
04/03	15,090	90	-0.59%	2,821
04/02	15,180	10	-0.07%	506
04/01	15,190	20	0.13%	1,344
03/31	15,170	20	0.13%	344
03/28	15,150	10	-0.07%	126
03/27	15,160	10	-0.07%	433
03/26	15,170	20	-0.13%	331
03/25	15,190	10	0.07%	303
03/24	15,180	20	-0.13%	1,101