일자	종가	등락	등락률(%)	거래량
04/04	10,160	20	-0.20%	18
04/03	10,180	20	-0.20%	64
04/02	10,200	10	-0.10%	11
04/01	10,210	30	0.29%	18
03/31	10,180	20	-0.20%	6
03/28	10,200	20	0.20%	31
03/27	10,180	40	0.39%	19
03/26	10,140	0	0.00%	11
03/25	10,140	0	0.00%	63
03/24	10,140	20	-0.20%	19