일자	종가	등락	등락률(%)	거래량
04/04	116,100	11900	-9.30%	3,013
04/03	128,000	1700	1.35%	790
04/02	126,300	500	-0.39%	417
04/01	126,800	1800	1.44%	459
03/31	125,000	2000	-1.57%	1,711
03/28	127,000	3500	-2.68%	1,481
03/27	130,500	3400	-2.54%	1,232
03/26	133,900	1400	1.06%	1,765
03/25	132,500	2100	-1.56%	1,010
03/24	134,600	2200	-1.61%	921