일자	종가	등락	등락률(%)	거래량
04/04	353,500	3500	-0.98%	56,015
04/03	357,000	4500	-1.24%	59,903
04/02	361,500	500	0.14%	66,160
04/01	361,000	3500	0.98%	52,005
03/31	357,500	500	0.14%	62,144
03/28	357,000	1000	-0.28%	45,492
03/27	358,000	1500	-0.42%	90,915
03/26	359,500	13000	-3.49%	100,640
03/25	372,500	18500	-4.73%	80,144
03/24	391,000	500	0.13%	44,845