일자별 시세

일자 종가 등락 등락률(%) 거래량
04/03 27,400 800 -2.84% 2,125
04/02 28,200 550 1.99% 7,000
04/01 27,650 1050 3.95% 6,971
03/31 26,600 650 -2.39% 3,917
03/28 27,250 400 -1.45% 3,639
03/27 27,650 400 1.47% 5,543
03/26 27,250 250 0.93% 1,529
03/25 27,000 0 0.00% 3,149
03/24 27,000 250 -0.92% 5,483
03/21 27,250 650 -2.33% 7,088
처음이전12345678910