일자	종가	등락	등락률(%)	거래량
04/04	6,200	0	0.00%	17,023
04/03	6,200	10	0.16%	8,927
04/02	6,190	0	0.00%	5,848
04/01	6,190	10	0.16%	16,143
03/31	6,180	10	-0.16%	12,719
03/28	6,190	10	0.16%	15,376
03/27	6,180	30	-0.48%	22,565
03/26	6,210	40	0.65%	45,959
03/25	6,170	40	-0.64%	37,307
03/24	6,210	10	-0.16%	16,299