일자	종가	등락	등락률(%)	거래량
04/03	43,600	100	0.23%	118,553
04/02	43,500	650	-1.47%	97,975
04/01	44,150	1400	3.27%	115,632
03/31	42,750	1250	-2.84%	137,728
03/28	44,000	600	-1.35%	166,227
03/27	44,600	100	-0.22%	197,331
03/26	44,700	400	-0.89%	256,018
03/25	45,100	2700	-5.65%	421,271
03/24	47,800	1200	-2.45%	225,355
03/21	49,000	1250	2.62%	778,631