일자	종가	등락	등락률(%)	거래량
04/04	720	1	-0.14%	13,000
04/03	721	2	0.28%	33,946
04/02	719	10	1.41%	49,352
04/01	709	8	1.14%	16,474
03/31	701	4	0.57%	29,856
03/28	697	7	-0.99%	16,185
03/27	704	5	-0.71%	12,555
03/26	709	8	1.14%	37,982
03/25	701	9	-1.27%	9,565
03/24	710	2	0.28%	16,717