일자	종가	등락	등락률(%)	거래량
04/04	27,500	0	0.00%	39
04/03	27,500	100	-0.36%	21
04/02	27,600	50	-0.18%	2
04/01	27,650	150	0.55%	31
03/31	27,500	650	-2.31%	745
03/28	28,150	450	-1.57%	90
03/27	28,600	200	0.70%	30
03/26	28,400	150	0.53%	41
03/25	28,250	350	1.25%	85
03/24	27,900	350	-1.24%	59