일자	종가	등락	등락률(%)	거래량
04/04	5,090	40	-0.78%	5,027
04/03	5,130	20	-0.39%	3,899
04/02	5,150	30	0.59%	2,213
04/01	5,120	0	0.00%	2,791
03/31	5,120	20	-0.39%	4,702
03/28	5,140	90	-1.72%	3,058
03/27	5,230	0	0.00%	989
03/26	5,230	30	0.58%	3,136
03/25	5,200	40	0.78%	6,742
03/24	5,160	70	-1.34%	10,970