일자	종가	등락	등락률(%)	거래량
04/04	2,560	25	0.99%	854,672
04/03	2,535	10	-0.39%	751,487
04/02	2,545	15	-0.59%	692,002
04/01	2,560	35	1.39%	809,498
03/31	2,525	115	-4.36%	915,391
03/28	2,640	20	-0.75%	1,747,837
03/27	2,660	40	-1.48%	3,241,361
03/26	2,700	85	-3.05%	2,717,475
03/25	2,785	175	-5.91%	7,222,943
03/24	2,960	25	0.85%	24,643,060