일자	종가	등락	등락률(%)	거래량
04/04	16,900	190	-1.11%	77,985
04/03	17,090	0	0.00%	70,199
04/02	17,090	70	-0.41%	61,801
04/01	17,160	320	-1.83%	114,697
03/31	17,480	550	-3.05%	63,628
03/28	18,030	470	-2.54%	92,837
03/27	18,500	1550	-7.73%	209,272
03/26	20,050	470	2.40%	92,230
03/25	19,580	240	-1.21%	60,754
03/24	19,820	260	1.33%	49,062