일자	종가	등락	등락률(%)	거래량
04/03	8,340	180	-2.11%	1
04/02	8,520	240	2.90%	92
04/01	8,280	80	0.98%	1
03/31	8,200	200	-2.38%	137
03/28	8,400	40	-0.47%	36
03/27	8,440	40	0.48%	2
03/26	8,400	440	5.53%	1,970
03/25	7,960	210	-2.57%	881
03/24	8,170	120	1.49%	1,044
03/21	8,050	170	-2.07%	1,988