일자	종가	등락	등락률(%)	거래량
04/03	2,060	25	1.23%	2,363,308
04/02	2,035	25	-1.21%	136,003
04/01	2,060	45	2.23%	173,560
03/31	2,015	70	-3.36%	333,870
03/28	2,085	70	-3.25%	235,205
03/27	2,155	45	-2.05%	143,986
03/26	2,200	50	2.33%	244,799
03/25	2,150	50	-2.27%	299,683
03/24	2,200	25	-1.12%	126,155
03/21	2,225	25	-1.11%	229,503