일자	종가	등락	등락률(%)	거래량
04/03	2,760	15	0.55%	58,595
04/02	2,745	35	-1.26%	55,511
04/01	2,780	50	1.83%	61,154
03/31	2,730	5	-0.18%	99,981
03/28	2,735	30	-1.08%	66,480
03/27	2,765	35	-1.25%	78,425
03/26	2,800	20	-0.71%	45,294
03/25	2,820	5	-0.18%	70,468
03/24	2,825	115	-3.91%	217,621
03/21	2,940	55	1.91%	525,764