일자	종가	등락	등락률(%)	거래량
04/04	1,020	69	-6.34%	7,287,749
04/03	1,089	150	-12.11%	6,966,418
04/02	1,239	236	23.53%	25,597,313
04/01	1,003	231	29.92%	4,814,634
03/31	772	8	-1.03%	180,698
03/28	780	23	-2.86%	137,108
03/27	803	4	0.50%	418,141
03/26	799	19	2.44%	272,076
03/25	780	1	0.13%	104,581
03/24	779	1	0.13%	114,316