일자	종가	등락	등락률(%)	거래량
04/04	8,790	40	0.46%	28,662
04/03	8,750	30	-0.34%	30,597
04/02	8,780	10	-0.11%	37,221
04/01	8,790	10	0.11%	62,109
03/31	8,780	230	-2.55%	94,283
03/28	9,010	0	0.00%	1,142,914
03/27	9,010	0	0.00%	84,271
03/26	9,010	40	-0.44%	30,578
03/25	9,050	40	-0.44%	15,682
03/24	9,090	110	-1.20%	16,757