일자	종가	등락	등락률(%)	거래량
04/04	6,550	140	2.18%	43,460
04/03	6,410	10	0.16%	23,806
04/02	6,400	20	-0.31%	20,867
04/01	6,420	50	0.78%	13,440
03/31	6,370	110	-1.70%	28,889
03/28	6,480	100	-1.52%	63,694
03/27	6,580	50	0.77%	8,623
03/26	6,530	70	1.08%	21,711
03/25	6,460	80	-1.22%	35,230
03/24	6,540	20	-0.30%	14,384