일자	종가	등락	등락률(%)	거래량
04/04	47,200	500	-1.05%	4,225
04/03	47,700	100	-0.21%	5,763
04/02	47,800	400	0.84%	1,485
04/01	47,400	150	0.32%	4,513
03/31	47,250	150	-0.32%	1,855
03/28	47,400	300	-0.63%	1,121
03/27	47,700	50	0.10%	788
03/26	47,650	50	0.11%	1,996
03/25	47,600	0	0.00%	1,670
03/24	47,600	250	-0.52%	3,248