일자	종가	등락	등락률(%)	거래량
04/04	19,150	200	1.06%	12,569
04/03	18,950	350	-1.81%	17,671
04/02	19,300	0	0.00%	2,943
04/01	19,300	0	0.00%	12,752
03/31	19,300	0	0.00%	30,516
03/28	19,300	0	0.00%	21,625
03/27	19,300	10	-0.05%	13,715
03/26	19,310	10	0.05%	5,056
03/25	19,300	210	-1.08%	26,735
03/24	19,510	210	-1.06%	10,797