일자	종가	등락	등락률(%)	거래량
04/03	255,500	9500	-3.58%	24,208
04/02	265,000	2500	0.95%	20,593
04/01	262,500	10000	3.96%	16,035
03/31	252,500	12000	-4.54%	20,313
03/28	264,500	3500	-1.31%	20,188
03/27	268,000	5000	-1.83%	15,475
03/26	273,000	1500	-0.55%	8,719
03/25	274,500	7500	-2.66%	13,323
03/24	282,000	7500	2.73%	27,686
03/21	274,500	500	0.18%	15,381