일자	종가	등락	등락률(%)	거래량
04/04	9,460	70	0.75%	24,959
04/03	9,390	40	0.43%	10,492
04/02	9,350	140	-1.48%	44,464
04/01	9,490	40	0.42%	23,846
03/31	9,450	90	-0.94%	5,440
03/28	9,540	80	-0.83%	7,479
03/27	9,620	10	-0.10%	18,637
03/26	9,630	30	0.31%	19,672
03/25	9,600	40	0.42%	25,057
03/24	9,560	20	0.21%	16,507