일자	종가	등락	등락률(%)	거래량
04/04	21,250	850	4.17%	196,723
04/03	20,400	600	-2.86%	169,151
04/02	21,000	750	-3.45%	124,042
04/01	21,750	600	2.84%	134,130
03/31	21,150	1800	-7.84%	223,791
03/28	22,950	1350	-5.56%	171,295
03/27	24,300	1400	-5.45%	126,779
03/26	25,700	350	1.38%	91,404
03/25	25,350	1050	-3.98%	108,664
03/24	26,400	700	-2.58%	92,834